UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Clean Harbors Inc. Logo

Clean Harbors Inc. (CLH)

NYSE

Currency in USD
315.98
-5.97 (-1.85%)

Closed

Aug 21, 2026

Day's Range

314.52
323.48

52 wk Range

201.34
335.94

Historical Data - CLH - Clean Harbors Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026287.76290.41283.67286.67417.40K
May 27, 2026283.73285.29280.13282.76685.60K
May 28, 2026285.10285.10279.23280.70436.70K
May 29, 2026282.12284.22279.79281.02589K
Jun 1, 2026281.10283.17280.00281.00443.70K
Jun 2, 2026281.01282.26274.39275.98567.40K
Jun 3, 2026276.10286.98276.07286.63483.60K
Jun 4, 2026289.41292.57285.20286.89418K
Jun 5, 2026287.42289.73282.26283.02371.40K
Jun 8, 2026283.16284.60278.04278.35509.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.