UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CL

National Cleaning Co SAK (CLEA)

XKUW

Currency in KWD
289.00
-9.00 (-3.02%)

Closed

Aug 23, 2026

Day's Range

288.00
300.00

52 wk Range

67.60
304.00

Historical Data - CLEA - National Cleaning Co SAK

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026273.00280.00268.00271.0021.91M
Jun 1, 2026270.00273.00261.00269.0010.05M
Jun 2, 2026269.00273.00266.00271.007.80M
Jun 3, 2026270.00290.00270.00290.0022.22M
Jun 4, 2026292.00296.00289.00292.0016.10M
Jun 7, 2026294.00297.00292.00292.005.69M
Jun 8, 2026293.00294.00269.00278.0016.16M
Jun 9, 2026281.00288.00279.00283.0013.32M
Jun 10, 2026281.00290.00277.00288.0012M
Jun 11, 2026288.00291.00286.00289.004.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.