UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carlisle Companies Inc. Logo

Carlisle Companies Inc. (CLE)

FSX

Currency in EUR
310.80
+7.60 (+2.51%)

Closed

Aug 24, 2026

Day's Range

310.80
310.80

52 wk Range

253.10
349.50

Historical Data - CLE - Carlisle Companies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026285.60285.60285.60285.600
May 26, 2026285.39285.39285.39285.3910
May 27, 2026290.00290.00290.00290.000
May 28, 2026293.39293.39293.39293.390
May 29, 2026291.00291.00291.00291.000
Jun 1, 2026292.39292.39292.39292.390
Jun 2, 2026286.60286.60286.60286.600
Jun 3, 2026292.20292.20292.20292.200
Jun 4, 2026291.79291.79291.79291.790
Jun 5, 2026291.20291.20291.20291.2010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.