UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chatham Lodging Trust Logo

Chatham Lodging Trust (CLDT-A)

NYSE

Currency in USD
20.25
+0.17 (+0.85%)

Closed

Aug 25, 2026

Day's Range

20.14
20.25

52 wk Range

19.38
21.67

Historical Data - CLDT-A - Chatham Lodging Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.6020.6019.6819.69102.91K
May 27, 202619.8419.9019.6819.6842.43K
May 28, 202619.7619.8219.6219.7685.73K
May 29, 202619.7219.8119.6219.6225.74K
Jun 1, 202619.6520.3219.6520.20110.55K
Jun 2, 202620.2820.3420.1520.2426.92K
Jun 3, 202620.3720.3720.1020.2331.93K
Jun 4, 202620.2420.2420.1920.223.95K
Jun 5, 202620.1120.2420.1020.184.19K
Jun 8, 202620.2320.3520.2120.3111.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.