Columbia Financial Inc. (CLBK) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

10.85

-0.0100 (-0.09%)

Closed

Oct 23, 2026

Day's Range

10.79

10.91

52 wk Range

6.56

12.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	10.84	10.94	10.79	10.85	6.55M
Jul 28, 2026	10.88	10.99	10.83	10.99	7.32M
Jul 29, 2026	10.96	10.98	10.85	10.91	4.12M
Jul 30, 2026	10.89	10.97	10.89	10.95	5.14M
Jul 31, 2026	10.93	10.95	10.73	10.81	5.07M
Aug 3, 2026	10.88	10.88	10.60	10.64	5.69M
Aug 4, 2026	10.60	10.79	10.51	10.74	5.84M
Aug 5, 2026	10.74	10.82	10.63	10.77	3.67M
Aug 6, 2026	10.82	10.85	10.74	10.84	4.34M
Aug 7, 2026	10.83	10.90	10.81	10.84	4.66M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup