UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Columbia Financial Inc. Logo

Columbia Financial Inc. (CLBK)

NASDAQ

Currency in USD
11.61
-0.04 (-0.39%)

Closed

Aug 26, 2026

Day's Range

11.48
11.70

52 wk Range

6.21
12.00

Historical Data - CLBK - Columbia Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20269.269.359.079.08998.80K
May 28, 20269.069.139.019.11810.04K
May 29, 20269.119.239.119.15770.44K
Jun 1, 20269.099.108.959.04720.50K
Jun 2, 20269.039.259.029.24699.82K
Jun 3, 20269.229.269.009.01633.60K
Jun 4, 20269.089.249.089.20822.36K
Jun 5, 20269.209.259.159.21663.52K
Jun 8, 20269.249.459.249.43940.94K
Jun 9, 20269.479.609.419.51872.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.