UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Dedicare AB (publ) Logo

Dedicare AB (publ) (CL6)

FSX

Currency in EUR
4.79
-0.03 (-0.52%)

Real-time Data

06:00 AM

Day's Range

4.79
4.79

52 wk Range

3.54
5.22

Historical Data - CL6 - Dedicare AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20263.953.953.953.950
May 28, 20263.983.983.983.980
May 29, 20264.004.004.004.000
Jun 1, 20264.064.064.064.061.95K
Jun 2, 20263.983.983.983.980
Jun 3, 20263.973.973.973.971.95K
Jun 4, 20263.973.973.973.970
Jun 5, 20263.913.913.913.910
Jun 8, 20263.873.873.873.871.95K
Jun 9, 20263.883.883.883.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.