UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Dedicare AB (publ) Logo

Dedicare AB (publ) (CL6)

FSX

Currency in EUR
4.71
+0.01 (+0.32%)

Closed

Oct 23, 2026

Day's Range

4.71
4.71

52 wk Range

3.54
5.22

Historical Data - CL6 - Dedicare AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20265.065.065.065.060
Jul 28, 20264.874.874.874.870
Jul 29, 20264.884.884.884.88354
Jul 30, 20264.884.884.884.880
Jul 31, 20264.994.994.994.990
Aug 3, 20265.035.035.035.03354
Aug 4, 20265.185.185.185.18354
Aug 5, 20265.225.225.225.22354
Aug 6, 20265.205.205.205.200
Aug 7, 20265.215.215.215.21354
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.