UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
H World Group Limited American Depositary Receipt Logo

H World Group Limited American Depositary Receipt (CL4A)

FSX

Currency in EUR
41.60
+0.80 (+1.96%)

Real-time Data

06:00 AM

Day's Range

41.60
41.60

52 wk Range

30.20
47.00

Historical Data - CL4A - H World Group Limited American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202636.0036.0036.0036.000
May 28, 202637.0037.0037.0037.000
May 29, 202638.2039.0038.2039.00135
Jun 1, 202638.2038.2038.2038.20135
Jun 2, 202638.0038.0038.0038.000
Jun 3, 202638.2038.2038.2038.200
Jun 4, 202638.2038.2038.2038.200
Jun 5, 202638.0038.0038.0038.00135
Jun 8, 202638.2038.2038.2038.20135
Jun 9, 202637.6038.2037.6038.20171
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.