UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CyberAgent Inc. Logo

CyberAgent Inc. (CL2)

FSX

Currency in EUR
7.15
+0.15 (+2.14%)

Real-time Data

06:00 AM

Day's Range

7.15
7.15

52 wk Range

6.60
10.50

Historical Data - CL2 - CyberAgent Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.257.257.257.250
May 26, 20267.157.157.157.15102
May 27, 20267.157.157.157.150
May 28, 20267.007.007.007.000
May 29, 20266.956.956.956.950
Jun 1, 20267.257.257.257.25102
Jun 2, 20267.607.607.607.600
Jun 3, 20267.557.557.557.550
Jun 4, 20267.557.557.557.550
Jun 5, 20267.607.607.607.60102
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.