UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CL

Colgate-Palmolive Company (CL)

BMV

Currency in MXN
1,540.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

1,540.00
1,540.00

52 wk Range

1,371.66
1,705.00

Historical Data - CL - Colgate-Palmolive Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,564.001,564.001,564.001,564.000
May 26, 20261,562.501,564.691,562.501,564.6919
May 27, 20261,564.691,564.691,564.691,564.690
May 28, 20261,594.001,594.001,592.501,592.502.21K
May 29, 20261,573.821,573.821,573.821,573.8260
Jun 1, 20261,485.201,485.201,485.201,485.2030
Jun 2, 20261,524.351,524.351,524.351,524.3515
Jun 3, 20261,486.821,486.821,486.821,486.8238
Jun 4, 20261,486.821,486.821,486.821,486.820
Jun 5, 20261,486.821,486.821,486.821,486.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.