UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Colgate-Palmolive Company Cedear Logo

Colgate-Palmolive Company Cedear (CL)

BCBA

Currency in ARS
46,820.00
+120.00 (+0.26%)

Closed

Oct 7, 2026

Day's Range

46,820.00
47,320.00

52 wk Range

34,800.00
51,000.00

Historical Data - CL - Colgate-Palmolive Company Cedear

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202649,320.0049,320.0048,740.0048,760.001.06K
Jul 9, 202648,760.0048,760.0048,760.0048,760.000
Jul 10, 202648,420.0048,420.0047,880.0048,280.0064
Jul 13, 202648,920.0049,100.0048,300.0048,560.00415
Jul 14, 202648,260.0048,260.0047,200.0047,200.00452
Jul 15, 202646,700.0047,880.0046,700.0047,660.00843
Jul 16, 202648,740.0049,280.0048,660.0049,040.00581
Jul 17, 202649,920.0050,050.0048,700.0048,720.00375
Jul 20, 202648,740.0048,740.0047,960.0048,180.00229
Jul 21, 202647,500.0047,740.0046,900.0047,340.00379
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.