UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Colgate-Palmolive Co. Logo

Colgate-Palmolive Co. (CL)

SIX

Currency in CHF
72.20
+1.42 (+2.01%)

Closed

Oct 6, 2026

Day's Range

72.20
72.20

52 wk Range

64.50
76.78

Historical Data - CL - Colgate-Palmolive Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202676.5076.5076.5076.500
Jul 9, 202674.4874.4874.4874.480
Jul 10, 202674.4874.4874.4874.480
Jul 13, 202674.9174.9174.9174.910
Jul 14, 202674.3074.3074.3074.300
Jul 15, 202673.7673.7673.7673.760
Jul 16, 202675.8475.8475.8475.840
Jul 17, 202675.8475.8475.8475.840
Jul 20, 202674.4874.4874.4874.480
Jul 21, 202673.6273.6273.6273.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.