UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CL

Colgate-Palmolive Company (CL)

SIX

Currency in CHF
72.55
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

72.55
72.55

52 wk Range

64.50
76.78

Historical Data - CL - Colgate-Palmolive Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202671.1571.1571.1571.150
May 27, 202671.6771.6771.6771.670
May 28, 202671.6771.6771.6771.670
May 29, 202671.6771.6771.6771.670
Jun 1, 202669.5269.5269.5269.520
Jun 2, 202669.5269.5269.5269.520
Jun 3, 202667.4367.4367.4367.4350
Jun 4, 202667.4367.4367.4367.430
Jun 5, 202669.5269.5269.5269.520
Jun 8, 202669.5269.5269.5269.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.