UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CK Infrastructure Holdings Limited Logo

CK Infrastructure Holdings Limited (CKI)

LSE

Currency in GBp
620.00
+24.00 (+4.03%)

Real-time Data

07:00 AM

Day's Range

590.00
620.00

52 wk Range

485.00
640.00

Historical Data - CKI - CK Infrastructure Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026618.00618.00580.00594.0011.04K
May 27, 2026580.00596.00568.00584.002.13K
May 28, 2026568.00586.00562.59575.002.23K
May 29, 2026584.00586.00560.00568.00488
Jun 1, 2026558.00580.00552.00564.001.52K
Jun 2, 2026550.00574.00542.00562.008.80K
Jun 3, 2026546.00560.00540.00548.006.23K
Jun 4, 2026542.00560.00530.00530.001.70K
Jun 5, 2026538.00538.00526.00533.00665
Jun 8, 2026524.00560.00524.00560.0030.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.