UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alimentation Couche-Tard Inc. Logo

Alimentation Couche-Tard Inc. (CJA1)

FSX

Currency in EUR
53.50
+0.40 (+0.75%)

Closed

Aug 25, 2026

Day's Range

53.18
53.50

52 wk Range

42.14
58.44

Historical Data - CJA1 - Alimentation Couche-Tard Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202649.1849.1849.1849.180
May 27, 202647.7747.7747.7747.770
May 28, 202648.7148.7148.7148.710
May 29, 202648.4349.0248.4349.0250
Jun 1, 202648.3848.3848.3848.3850
Jun 2, 202648.3948.3948.3948.390
Jun 3, 202649.1849.1849.1849.1850
Jun 4, 202649.5449.5449.5449.540
Jun 5, 202649.9749.9749.9749.970
Jun 8, 202651.3651.3651.3651.3650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.