UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CaixaBank, S.A. Logo

CaixaBank, S.A. (CIXPF)

OTC

Currency in USD
14.55
+0.08 (+0.52%)

Closed

Aug 21, 2026

Day's Range

14.55
14.55

52 wk Range

5.25
14.55

Historical Data - CIXPF - CaixaBank, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.6013.6013.6013.60100
May 26, 202613.6013.6013.6013.600
May 27, 202613.6013.6013.6013.600
May 28, 202613.0313.0313.0313.03797
May 29, 202613.0313.0313.0313.030
Jun 1, 202613.0313.0313.0313.030
Jun 2, 202613.0313.0313.0313.030
Jun 3, 202613.0313.0313.0313.030
Jun 4, 202613.0313.0313.0313.030
Jun 5, 202613.0313.0313.0313.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.