UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Cita Mineral Investindo Tbk Logo

Cita Mineral Investindo Tbk (CITA)

IDX

Currency in IDR
3,230.00
-20.00 (-0.62%)

Closed

Aug 26, 2026

Day's Range

3,230.00
3,250.00

52 wk Range

2,560.00
5,900.00

Historical Data - CITA - Cita Mineral Investindo Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,360.003,360.003,270.003,290.00641K
May 29, 20263,270.003,270.003,130.003,140.00499.60K
Jun 2, 20263,140.003,170.003,070.003,100.00277K
Jun 3, 20263,110.003,150.002,920.002,960.00347.60K
Jun 4, 20262,960.002,970.002,820.002,960.00254.60K
Jun 5, 20262,960.002,990.002,790.002,810.00280.20K
Jun 8, 20262,790.002,790.002,560.002,670.00279.50K
Jun 9, 20262,670.002,760.002,650.002,760.00421.30K
Jun 10, 20262,760.002,810.002,670.002,800.00212.30K
Jun 11, 20262,810.002,850.002,640.002,770.00299K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.