UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cintas Corporation Logo

Cintas Corporation (CIT)

XETR

Currency in EUR
170.00
+0.60 (+0.35%)

Real-time Data

07:00 AM

Day's Range

170.00
170.00

52 wk Range

144.95
200.00

Historical Data - CIT - Cintas Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026149.20149.20149.20149.200
May 26, 2026149.52149.82147.00147.00165
May 27, 2026147.02147.02147.02147.02165
May 28, 2026148.80148.80148.80148.80165
May 29, 2026147.92147.92147.92147.92165
Jun 1, 2026146.36147.14146.36147.1460
Jun 2, 2026148.38148.38147.12147.12104
Jun 3, 2026149.60149.60149.60149.60104
Jun 4, 2026150.98154.74150.98154.7466
Jun 5, 2026153.74157.28153.74156.8648
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.