UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
China Steel Corporation Sponsored GDR Logo

China Steel Corporation Sponsored GDR (CISXF)

OTC

Currency in USD
14.90
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

14.90
14.90

52 wk Range

14.90
19.87

Historical Data - CISXF - China Steel Corporation Sponsored GDR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.9014.9014.9014.900
May 27, 202614.9014.9014.9014.900
May 28, 202614.9014.9014.9014.903
May 29, 202614.9014.9014.9014.900
Jun 1, 202614.9014.9014.9014.900
Jun 2, 202614.9014.9014.9014.900
Jun 3, 202614.9014.9014.9014.900
Jun 4, 202614.9014.9014.9014.900
Jun 5, 202614.9014.9014.9014.900
Jun 8, 202614.9014.9014.9014.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.