UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cipla Ltd. Logo

Cipla Ltd. (CIPLA)

BSE

Currency in INR
1,412.40
-7.60 (-0.54%)

Closed

Aug 26, 2026

Day's Range

1,400.40
1,419.05

52 wk Range

1,165.55
1,672.20

Historical Data - CIPLA - Cipla Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,427.941,427.941,410.001,417.05266.04K
May 27, 20261,417.941,432.301,416.001,418.1942.17K
May 29, 20261,398.651,429.001,384.591,398.50194.52K
Jun 1, 20261,405.001,412.091,389.001,390.8423.16K
Jun 2, 20261,381.401,385.751,359.091,378.9043.63K
Jun 3, 20261,361.051,384.801,361.051,375.0515.20K
Jun 4, 20261,372.151,404.301,353.591,397.75387.68K
Jun 5, 20261,396.001,406.001,382.751,400.6974.41K
Jun 8, 20261,398.341,404.901,382.901,388.2541.63K
Jun 9, 20261,381.591,397.591,372.651,376.7523.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.