UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China International Capital Corporation Limited Logo

China International Capital Corporation Limited (CIM)

FSX

Currency in EUR
2.24
-0.02 (-0.88%)

Real-time Data

06:00 AM

Day's Range

2.22
2.24

52 wk Range

1.86
2.56

Historical Data - CIM - China International Capital Corporation Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.182.182.182.180
May 26, 20262.222.242.222.24800
May 27, 20262.222.222.202.200
May 28, 20262.142.142.122.120
May 29, 20262.142.142.102.100
Jun 1, 20262.162.162.142.140
Jun 2, 20262.122.142.122.140
Jun 3, 20262.142.142.142.14800
Jun 4, 20262.082.082.082.080
Jun 5, 20262.042.062.042.06800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.