UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Citic Securities Co. Ltd - Unsponsored ADR Logo

Citic Securities Co. Ltd - Unsponsored ADR (CIIHY)

OTC

Currency in USD
35.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

35.00
35.00

52 wk Range

28.09
40.21

Historical Data - CIIHY - Citic Securities Co. Ltd - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.4033.4033.4033.400
May 27, 202633.4033.4033.4033.400
May 28, 202632.0032.0032.0032.009.09K
May 29, 202632.0032.0032.0032.000
Jun 1, 202635.1235.1235.1235.12296
Jun 2, 202632.6532.6532.6532.65113
Jun 3, 202632.6532.6532.6532.650
Jun 4, 202632.6532.6532.6532.650
Jun 5, 202632.6532.6532.6532.650
Jun 8, 202632.6532.6532.6532.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.