China Merchants Bank (CIHKY) Historical Prices & Data

OTC

Currency in USD

31.55

-0.09 (-0.28%)

Closed

Aug 26, 2026

Day's Range

31.55

52 wk Range

27.26

34.88

Time	Open	High	Low	Close	Volume
May 27, 2026	29.23	29.27	29.17	29.22	41.50K
May 28, 2026	29.01	29.41	28.60	29.39	39.20K
May 29, 2026	29.94	30.09	29.92	30.01	39.70K
Jun 1, 2026	30.19	30.19	30.04	30.04	29.30K
Jun 2, 2026	31.59	31.59	30.45	30.82	63.40K
Jun 3, 2026	30.40	30.45	30.29	30.32	43K
Jun 4, 2026	30.36	30.54	30.29	30.42	116.50K
Jun 5, 2026	30.72	30.72	30.35	30.47	34.60K
Jun 8, 2026	30.73	30.85	30.62	30.63	32K
Jun 9, 2026	30.61	30.67	30.44	30.57	76.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news