UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
China Merchants Bank Co., Ltd. Logo

China Merchants Bank Co., Ltd. (CIHHF)

OTC

Currency in USD
6.84
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

6.84
6.84

52 wk Range

5.62
7.01

Historical Data - CIHHF - China Merchants Bank Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20265.705.705.705.700
Jul 9, 20265.765.765.765.7640.40K
Jul 10, 20265.765.765.765.760
Jul 13, 20265.765.765.765.760
Jul 14, 20265.765.765.765.760
Jul 15, 20265.765.765.765.760
Jul 16, 20265.885.895.885.89209.30K
Jul 17, 20266.256.256.256.25800
Jul 20, 20266.256.256.256.251K
Jul 21, 20266.256.256.256.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.