Finning International Inc. (CIH) Historical Prices & Data

XSTU

Currency in EUR

56.00

-0.50 (-0.88%)

Real-time Data

06:00 AM

Day's Range

55.00

56.50

52 wk Range

34.60

67.50

Time	Open	High	Low	Close
May 26, 2026	64.00	66.00	63.50	64.00
May 27, 2026	63.50	65.00	63.00	64.50
May 28, 2026	64.00	65.50	63.50	65.50
May 29, 2026	65.00	66.50	64.50	64.50
Jun 1, 2026	64.00	66.00	63.50	65.50
Jun 2, 2026	65.00	65.50	65.00	65.50
Jun 3, 2026	65.00	67.50	65.00	66.50
Jun 4, 2026	66.00	67.00	65.00	66.50
Jun 5, 2026	66.50	66.50	63.50	63.50
Jun 8, 2026	63.00	64.50	63.00	63.50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news