Finning International Inc. (CIH) Historical Prices & Data

FSX

Currency in EUR

57.50

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

57.50

52 wk Range

34.40

67.00

Time	Open	High	Low	Close	Volume
May 26, 2026	64.00	64.00	64.00	64.00	25
May 27, 2026	63.50	63.50	63.50	63.50	0
May 28, 2026	64.00	64.00	64.00	64.00	0
May 29, 2026	65.00	65.00	65.00	65.00	0
Jun 1, 2026	64.50	65.50	64.50	65.50	24
Jun 2, 2026	64.50	64.50	64.50	64.50	0
Jun 3, 2026	65.00	66.50	65.00	66.50	12
Jun 4, 2026	66.00	66.00	66.00	66.00	5
Jun 5, 2026	66.00	66.00	66.00	66.00	5
Jun 8, 2026	63.00	63.00	63.00	63.00	14

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 06:00 AM

Stocks news