Colliers International Group (CIGI) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NASDAQ

Currency in USD

87.61

-1.43 (-1.61%)

Real-time Data

01:30 PM

Day's Range

87.49

90.28

52 wk Range

87.36

171.51

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	99.50	99.97	96.14	98.30	357.40K
Jul 9, 2026	97.40	99.60	97.26	98.91	156.10K
Jul 10, 2026	99.69	100.40	97.08	97.64	181.70K
Jul 13, 2026	98.41	99.59	96.25	96.68	141.90K
Jul 14, 2026	96.02	97.50	94.94	95.08	127.90K
Jul 15, 2026	95.11	103.59	95.11	100.68	235.30K
Jul 16, 2026	100.87	102.90	100.70	102.21	136.60K
Jul 17, 2026	101.09	102.36	100.48	101.92	326.90K
Jul 20, 2026	101.92	101.92	98.00	99.66	227.40K
Jul 21, 2026	99.43	100.14	97.70	98.01	197.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup