UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Companhia Energética de Minas Gerais S.A. ADR Logo

Companhia Energética de Minas Gerais S.A. ADR (CIG)

NYSE

Currency in USD
1.95
+0.03 (+1.30%)

Closed

Aug 24, 2026

Day's Range

1.91
1.96

52 wk Range

1.87
2.76

Historical Data - CIG - Companhia Energética de Minas Gerais S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.222.232.182.193.63M
May 27, 20262.192.212.172.198.90M
May 28, 20262.182.212.152.163.87M
May 29, 20262.142.182.122.155.96M
Jun 1, 20262.122.132.092.105.88M
Jun 2, 20262.122.182.122.158.07M
Jun 3, 20262.122.152.092.118.68M
Jun 4, 20262.132.132.092.102.75M
Jun 5, 20262.102.122.082.098.10M
Jun 8, 20262.092.092.032.0411.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.