UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ciena Corporation Logo

Ciena Corporation (CIEN)

BMV

Currency in MXN
6,650.00
-15.00 (-0.23%)

Closed

Aug 21, 2026

Day's Range

6,650.00
6,650.00

52 wk Range

1,702.00
10,865.00

Historical Data - CIEN - Ciena Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610,065.0010,065.0010,065.0010,065.000
May 26, 202610,466.0010,466.0010,466.0010,466.0028
May 27, 202610,104.6210,104.6210,100.0010,100.0027
May 28, 20269,927.969,928.009,865.009,885.004.91K
May 29, 20269,700.009,700.009,479.009,479.001.10K
Jun 1, 20269,855.009,855.009,855.009,855.0043
Jun 2, 202610,400.0010,750.0010,400.0010,750.002.45K
Jun 3, 202610,865.0010,865.0010,865.0010,865.00128
Jun 4, 20268,600.009,390.008,500.009,390.005.19K
Jun 5, 20268,880.008,977.878,567.008,567.00211
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.