Ciena Corporation (CIEN) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

425.93

-20.52 (-4.60%)

Real-time Data

01:30 PM

Day's Range

421.11

443.99

52 wk Range

152.54

637.51

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	460.60	485.69	459.81	462.34	2.04M
Jul 10, 2026	453.00	464.42	450.00	460.72	1.28M
Jul 13, 2026	448.67	461.45	440.51	445.44	1.22M
Jul 14, 2026	460.88	466.66	446.25	446.92	1.24M
Jul 15, 2026	451.01	451.01	404.39	418.45	1.65M
Jul 16, 2026	404.79	410.31	386.64	388.81	2.60M
Jul 17, 2026	370.98	388.60	359.01	374.41	3.36M
Jul 20, 2026	375.01	394.56	375.00	378.76	1.75M
Jul 21, 2026	397.70	412.04	396.54	408.73	2.03M
Jul 22, 2026	396.95	411.01	396.87	397.16	1.75M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup