UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ciena Corporation Logo

Ciena Corporation (CIE1)

Munich

Currency in EUR
330.30
-9.05 (-2.67%)

Real-time Data

06:00 AM

Day's Range

330.30
330.30

52 wk Range

76.46
539.50

Historical Data - CIE1 - Ciena Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026511.79511.79511.79511.790
May 26, 2026511.79511.79511.79511.790
May 27, 2026516.00516.00516.00516.000
May 28, 2026503.29503.29503.29503.290
May 29, 2026496.85496.85486.75486.7510
Jun 1, 2026495.14497.20495.14497.2016
Jun 2, 2026495.14531.00495.14531.0056
Jun 3, 2026539.00539.50539.00539.5035
Jun 4, 2026526.29526.29526.29526.290
Jun 5, 2026456.54456.54448.39448.391
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.