CIE Automotive, S.A. (CIE) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BME

Currency in EUR

25.65

-0.20 (-0.77%)

Closed

Aug 25, 2026

Day's Range

25.65

26.00

52 wk Range

25.05

33.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	29.60	29.70	29.45	29.50	61.21K
May 27, 2026	29.70	30.00	29.65	29.70	126.12K
May 28, 2026	29.65	29.80	29.30	29.40	58.49K
May 29, 2026	29.55	29.60	29.10	29.45	137.44K
Jun 1, 2026	29.45	29.70	28.75	28.95	56.16K
Jun 2, 2026	29.10	29.55	29.10	29.50	51.53K
Jun 3, 2026	29.50	29.60	29.30	29.45	45.16K
Jun 4, 2026	29.40	29.45	28.85	28.90	54.99K
Jun 5, 2026	29.04	29.10	28.60	28.65	47.55K
Jun 8, 2026	28.50	28.50	28.04	28.15	40.57K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup