UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Companhia Energética de Minas Gerais S.A. ADR Logo

Companhia Energética de Minas Gerais S.A. ADR (CID)

FSX

Currency in EUR
1.63
+0.03 (+1.88%)

Real-time Data

06:00 AM

Day's Range

1.63
1.63

52 wk Range

1.60
2.32

Historical Data - CID - Companhia Energética de Minas Gerais S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.901.901.901.90552
May 26, 20261.901.901.901.90552
May 27, 20261.871.871.871.870
May 28, 20261.881.881.881.880
May 29, 20261.851.851.821.822.20K
Jun 1, 20261.841.841.841.842.20K
Jun 2, 20261.791.791.791.790
Jun 3, 20261.841.851.841.85438
Jun 4, 20261.801.801.801.800
Jun 5, 20261.791.791.791.79438
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.