Grupo Cibest S.A. (CIB) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

96.39

-1.61 (-1.64%)

Closed

Oct 26, 2026

Day's Range

93.76

96.55

52 wk Range

56.09

105.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	86.58	88.36	85.84	87.93	302.70K
Jul 28, 2026	90.60	90.71	87.31	89.07	453.20K
Jul 29, 2026	89.72	91.60	88.59	89.47	374.90K
Jul 30, 2026	90.87	94.05	89.73	93.89	338.40K
Jul 31, 2026	93.87	94.21	90.71	92.52	317.80K
Aug 3, 2026	91.75	92.42	90.00	91.11	331.70K
Aug 4, 2026	91.90	92.29	89.16	90.01	379K
Aug 5, 2026	90.72	92.04	89.48	90.14	351.30K
Aug 6, 2026	90.30	92.05	89.80	90.25	203.70K
Aug 7, 2026	91.28	91.28	87.97	88.85	158.90K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup