UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CI

CITIC Securities Co., Ltd. (CI9)

FSX

Currency in EUR
2.80
-0.02 (-0.71%)

Closed

Aug 24, 2026

Day's Range

2.80
2.80

52 wk Range

2.58
3.46

Historical Data - CI9 - CITIC Securities Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.782.782.782.780
May 26, 20262.782.782.782.78100
May 27, 20262.802.802.802.800
May 28, 20262.722.722.722.720
May 29, 20262.862.862.862.860
Jun 1, 20262.802.802.802.800
Jun 2, 20262.802.802.802.800
Jun 3, 20262.822.822.822.820
Jun 4, 20262.762.762.762.760
Jun 5, 20262.742.742.742.74100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.