UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chinasoft International Limited Logo

Chinasoft International Limited (CI4A)

Munich

Currency in EUR
0.4000
+0.01 (+3.09%)

Closed

Aug 25, 2026

Day's Range

0.3980
0.4000

52 wk Range

0.3460
0.7250

Historical Data - CI4A - Chinasoft International Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.360.360.360.360
May 26, 20260.360.360.360.360
May 27, 20260.360.360.360.360
May 28, 20260.370.370.370.370
May 29, 20260.380.380.380.380
Jun 1, 20260.440.440.440.440
Jun 2, 20260.470.500.470.501.50K
Jun 3, 20260.500.500.500.500
Jun 4, 20260.500.500.500.504K
Jun 5, 20260.480.480.480.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.