UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Cigna Group Logo

The Cigna Group (CI)

NYSE

Currency in USD
277.51
+3.10 (+1.13%)

Real-time Data

01:30 PM

Day's Range

274.25
279.39

52 wk Range

239.51
315.47

Historical Data - CI - The Cigna Group

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026283.00284.23279.67280.822.32M
May 27, 2026281.50286.64281.08285.751.42M
May 28, 2026286.13288.67284.00284.321.53M
May 29, 2026284.20287.31276.14277.392.40M
Jun 1, 2026275.62277.98273.07274.191.07M
Jun 2, 2026273.70277.07271.45272.721.30M
Jun 3, 2026272.48274.76270.42270.731.40M
Jun 4, 2026277.00284.12275.56280.672.55M
Jun 5, 2026283.00290.32283.00289.481.70M
Jun 8, 2026287.51291.39286.26289.601.51M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.