The Cigna Group (CI) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

278.51

+4.14 (+1.51%)

Real-time Data

01:30 PM

Day's Range

274.76

283.13

52 wk Range

239.51

312.18

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	290.26	296.60	288.67	291.79	1.19M
Jul 10, 2026	293.57	294.23	289.31	293.45	761.50K
Jul 13, 2026	295.75	305.25	294.88	304.50	1.28M
Jul 14, 2026	304.50	305.44	298.51	303.35	1.02M
Jul 15, 2026	300.10	304.82	291.51	297.81	1.65M
Jul 16, 2026	290.00	291.94	278.85	283.82	3.40M
Jul 17, 2026	286.57	289.66	279.75	281.45	3.03M
Jul 20, 2026	281.23	285.75	281.14	283.94	1.66M
Jul 21, 2026	282.00	290.54	280.56	290.48	1.35M
Jul 22, 2026	291.67	293.20	284.66	284.85	1.41M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup