UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Resources Land Ltd. Logo

China Resources Land Ltd. (CHZ)

FSX

Currency in EUR
3.68
-0.14 (-3.66%)

Real-time Data

06:00 AM

Day's Range

3.68
3.68

52 wk Range

2.88
4.12

Historical Data - CHZ - China Resources Land Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.763.763.763.760
May 26, 20263.803.803.803.80100
May 27, 20263.743.923.743.92125
May 28, 20263.683.683.683.680
May 29, 20263.843.843.843.840
Jun 1, 20263.903.903.903.900
Jun 2, 20263.923.923.923.920
Jun 3, 20263.903.903.903.900
Jun 4, 20263.883.883.883.880
Jun 5, 20263.903.903.903.90125
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.