UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chewy Inc. Logo

Chewy Inc. (CHWY)

NYSE

Currency in USD
24.68
+0.18 (+0.76%)

Closed

Aug 25, 2026

Day's Range

24.31
24.81

52 wk Range

17.40
43.50

Historical Data - CHWY - Chewy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.6521.7520.5921.2510.75M
May 27, 202621.2321.5520.9521.198.64M
May 28, 202621.2121.5420.9721.386.22M
May 29, 202621.5222.8121.3522.5410.15M
Jun 1, 202622.6722.7422.0022.287.87M
Jun 2, 202621.7121.9721.0421.478.46M
Jun 3, 202621.3221.5720.9521.047.03M
Jun 4, 202621.2121.4420.5220.826.08M
Jun 5, 202621.1321.3820.1920.646.58M
Jun 8, 202620.3320.7420.0820.1510.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.