UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chunghwa Telecom Co., Ltd. Sponsored ADR Logo

Chunghwa Telecom Co., Ltd. Sponsored ADR (CHWD)

FSX

Currency in EUR
36.80
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

36.80
36.80

52 wk Range

34.40
39.60

Historical Data - CHWD - Chunghwa Telecom Co., Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202637.4037.4037.4037.400
May 26, 202637.4037.4037.4037.403
May 27, 202637.0037.0037.0037.000
May 28, 202637.4037.4037.4037.400
May 29, 202637.0037.0037.0037.000
Jun 1, 202637.2037.2037.2037.200
Jun 2, 202638.4038.4038.4038.400
Jun 3, 202638.8038.8038.8038.800
Jun 4, 202638.4038.4038.4038.400
Jun 5, 202638.6038.6038.6038.603
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.