UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chevron Corporation Logo

Chevron Corporation (CHV)

XETR

Currency in EUR
175.96
-2.08 (-1.17%)

Real-time Data

07:00 AM

Day's Range

175.38
177.24

52 wk Range

124.86
187.24

Historical Data - CHV - Chevron Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026160.98161.00158.10161.005.41K
May 26, 2026162.17163.60160.46161.284.06K
May 27, 2026157.84158.17155.20156.965.46K
May 28, 2026158.32159.12156.38157.536.02K
May 29, 2026156.46157.20154.58155.322.31K
Jun 1, 2026157.02161.56156.88159.862.95K
Jun 2, 2026158.50160.96158.50160.641.98K
Jun 3, 2026161.80164.39161.80163.842.53K
Jun 4, 2026163.32164.00161.80163.102.96K
Jun 5, 2026162.42163.44161.44163.002.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.