UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chevron Corporation Logo

Chevron Corporation (CHV)

FSX

Currency in EUR
175.02
-0.68 (-0.39%)

Real-time Data

06:00 AM

Day's Range

175.02
175.02

52 wk Range

124.72
187.08

Historical Data - CHV - Chevron Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026158.03160.88158.03160.88414
May 26, 2026162.12163.03162.12163.032.17K
May 27, 2026157.88157.88155.67157.22638
May 28, 2026159.14159.14156.96156.96988
May 29, 2026156.24156.96155.12155.891.48K
Jun 1, 2026156.98160.72156.98159.881.19K
Jun 2, 2026159.02161.98158.53161.98173
Jun 3, 2026161.70164.62161.70164.62542
Jun 4, 2026162.75162.75162.00162.0020
Jun 5, 2026162.38162.84162.08162.12428
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.