Charter Communications Inc. (CHTR) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NASDAQ

Currency in USD

108.64

+0.87 (+0.81%)

Closed

Oct 6, 2026

Day's Range

107.79

112.87

52 wk Range

104.91

284.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	134.86	139.41	132.70	133.53	2.19M
Jul 9, 2026	130.75	135.48	130.24	134.35	2.23M
Jul 10, 2026	136.25	136.28	129.17	130.73	2.31M
Jul 13, 2026	132.64	136.00	131.02	131.37	2.12M
Jul 14, 2026	129.89	132.63	127.78	127.91	1.92M
Jul 15, 2026	129.00	133.87	129.00	131.24	1.52M
Jul 16, 2026	133.07	136.14	131.22	133.33	2.25M
Jul 17, 2026	133.55	136.98	131.22	131.37	1.97M
Jul 20, 2026	130.31	132.02	128.30	129.16	2.12M
Jul 21, 2026	127.66	131.10	127.27	127.79	1.66M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup