UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chunghwa Telecom Co., Ltd. Sponsored ADR Logo

Chunghwa Telecom Co., Ltd. Sponsored ADR (CHT)

NYSE

Currency in USD
43.38
+0.02 (+0.05%)

Closed

Aug 21, 2026

Day's Range

43.30
43.65

52 wk Range

39.28
46.48

Historical Data - CHT - Chunghwa Telecom Co., Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202643.7243.8543.3543.36345.10K
May 27, 202643.2743.7643.2743.74104.70K
May 28, 202643.5344.5543.2643.51149K
May 29, 202643.7043.9043.5343.77126K
Jun 1, 202644.0045.1944.0045.18150.80K
Jun 2, 202645.1845.5745.1845.40125.90K
Jun 3, 202645.2045.2044.8544.90109.70K
Jun 4, 202645.0445.5844.6645.16100K
Jun 5, 202645.1245.1244.5544.56257.70K
Jun 8, 202643.8944.0943.7844.02118.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.