UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
C.H. Robinson Worldwide, Inc. Logo

C.H. Robinson Worldwide, Inc. (CHRW)

NASDAQ

Currency in USD
142.86
+1.23 (+0.87%)

Closed

Aug 24, 2026

Day's Range

141.56
143.78

52 wk Range

123.64
210.33

Historical Data - CHRW - C.H. Robinson Worldwide, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026176.11178.78173.89177.911.13M
May 27, 2026179.27181.00175.66176.491.08M
May 28, 2026174.96175.67172.75175.411.11M
May 29, 2026174.28179.49174.16178.642.72M
Jun 1, 2026178.57180.86175.89179.891.47M
Jun 2, 2026181.22181.22177.28178.521.04M
Jun 3, 2026178.05184.63177.50180.741.56M
Jun 4, 2026183.03187.97182.58184.591.40M
Jun 5, 2026182.58186.61181.83184.081M
Jun 8, 2026184.85189.27180.36188.141.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.