UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chord Energy Corp Logo

Chord Energy Corp (CHRD)

NASDAQ

Currency in USD
140.72
-3.95 (-2.73%)

Closed

Aug 25, 2026

Day's Range

140.67
143.84

52 wk Range

84.25
153.00

Historical Data - CHRD - Chord Energy Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026141.37143.32137.58137.86534.50K
May 27, 2026134.47136.20133.12133.70598.40K
May 28, 2026136.19136.60133.00133.89695.50K
May 29, 2026133.37134.25130.25131.871.06M
Jun 1, 2026135.50139.89134.92138.00644K
Jun 2, 2026137.10139.12136.61137.99543.60K
Jun 3, 2026139.42142.22138.12140.62485.10K
Jun 4, 2026137.89141.12137.55140.07713.60K
Jun 5, 2026139.85140.92134.73134.78457K
Jun 8, 2026137.28139.53137.12138.27513.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.