UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chorus Aviation Inc. Logo

Chorus Aviation Inc. (CHR)

TSX

Currency in CAD
28.86
-0.27 (-0.93%)

Closed

Aug 25, 2026

Day's Range

28.86
29.53

52 wk Range

19.56
30.73

Historical Data - CHR - Chorus Aviation Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.9224.6823.9224.6028.30K
May 26, 202624.5024.7023.4224.4869.60K
May 27, 202624.2025.0024.0224.9244.50K
May 28, 202624.2124.9924.2124.8930.70K
May 29, 202624.8925.1124.7625.0423.60K
Jun 1, 202625.0125.0124.6624.8516.50K
Jun 2, 202624.6325.2824.3124.3125.90K
Jun 3, 202624.3024.5424.1324.2219K
Jun 4, 202623.9724.2023.8824.0925.50K
Jun 5, 202624.0924.0923.7923.8919.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.