Churchill Downs Incorporated (CHR) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

XSTU

Currency in EUR

87.50

+0.50 (+0.57%)

Delayed Data

Nov 6, 2026, 07:00 AM

Day's Range

85.50

87.50

52 wk Range

65.00

99.00

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	75.50	75.50	74.00	74.50	0
Aug 11, 2026	74.00	77.00	74.00	76.50	0
Aug 12, 2026	76.00	76.50	75.00	76.50	0
Aug 13, 2026	76.00	77.00	76.00	77.00	0
Aug 14, 2026	76.00	78.50	76.00	78.50	0
Aug 17, 2026	77.50	77.50	76.00	77.00	0
Aug 18, 2026	76.50	77.50	76.50	76.50	0
Aug 19, 2026	75.50	78.50	75.50	78.00	0
Aug 20, 2026	78.00	79.50	77.00	79.50	0
Aug 21, 2026	79.00	80.00	79.00	80.00	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Nov 6, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup