UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Life Insurance Company Limited Logo

China Life Insurance Company Limited (CHL)

FSX

Currency in EUR
3.04
-0.04 (-1.31%)

Closed

Aug 25, 2026

Day's Range

3.04
3.04

52 wk Range

2.25
3.80

Historical Data - CHL - China Life Insurance Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.123.123.123.120
May 26, 20263.203.203.203.201.50K
May 27, 20263.153.153.123.120
May 28, 20263.083.083.043.040
May 29, 20263.123.203.123.121.50K
Jun 1, 20263.113.113.113.110
Jun 2, 20263.103.113.103.10900
Jun 3, 20263.013.013.013.010
Jun 4, 20263.013.053.013.050
Jun 5, 20263.023.022.972.97900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.