UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CK Asset Holdings Limited Logo

CK Asset Holdings Limited (CHKGF)

OTC

Currency in USD
5.94
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

5.94
5.94

52 wk Range

4.25
6.80

Historical Data - CHKGF - CK Asset Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.006.006.006.000
May 27, 20266.006.006.006.000
May 28, 20266.006.006.006.00149
May 29, 20266.006.006.006.000
Jun 1, 20266.006.006.006.000
Jun 2, 20266.006.006.006.000
Jun 3, 20266.006.006.006.000
Jun 4, 20265.945.945.945.94300
Jun 5, 20265.945.945.945.940
Jun 8, 20265.945.945.945.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.