UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CK Infrastructure Holdings Limited Logo

CK Infrastructure Holdings Limited (CHH)

FSX

Currency in EUR
7.11
+0.03 (+0.37%)

Closed

Aug 25, 2026

Day's Range

7.11
7.11

52 wk Range

5.49
7.42

Historical Data - CHH - CK Infrastructure Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.996.996.996.99200
May 26, 20266.706.706.706.70200
May 27, 20266.576.576.576.570
May 28, 20266.436.466.436.46300
May 29, 20266.406.406.406.400
Jun 1, 20266.326.326.326.32300
Jun 2, 20266.236.236.236.230
Jun 3, 20266.156.156.156.15300
Jun 4, 20266.156.156.156.150
Jun 5, 20266.076.076.076.07300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.