UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chugai Pharmaceutical Co. Ltd. Logo

Chugai Pharmaceutical Co. Ltd. (CHGCY)

OTC

Currency in USD
21.80
-0.39 (-1.76%)

Closed

Aug 24, 2026

Day's Range

21.75
21.95

52 wk Range

20.27
34.84

Historical Data - CHGCY - Chugai Pharmaceutical Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.7123.9623.7123.92198.70K
May 27, 202624.6924.8124.5924.63132K
May 28, 202623.3424.8023.3424.72307.40K
May 29, 202624.7525.7524.5024.68183.50K
Jun 1, 202623.4024.1023.0923.95202.50K
Jun 2, 202623.6623.8723.6623.80237.90K
Jun 3, 202623.1723.2523.0523.14125.90K
Jun 4, 202623.9124.0423.5923.75306K
Jun 5, 202623.5523.6422.7023.05261.60K
Jun 8, 202623.2923.6723.2923.50325.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.